function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[6.47,6.60,6.25,6.50]},{ x:'01/23/2024',y:[6.44,7.05,6.22,6.58]},{ x:'01/24/2024',y:[6.26,6.56,6.26,6.46]},{ x:'01/25/2024',y:[6.35,6.44,6.13,6.44]},{ x:'01/26/2024',y:[6.34,6.73,6.34,6.54]},{ x:'01/29/2024',y:[6.54,6.75,6.49,6.49]},{ x:'01/30/2024',y:[6.49,6.69,6.33,6.49]},{ x:'01/31/2024',y:[6.46,7.01,6.38,6.38]},{ x:'02/01/2024',y:[6.44,6.46,6.06,6.46]},{ x:'02/02/2024',y:[6.46,6.46,6.27,6.40]},{ x:'02/05/2024',y:[6.22,6.50,6.06,6.48]},{ x:'02/15/2024',y:[6.48,6.70,6.40,6.58]},{ x:'02/16/2024',y:[6.54,6.90,6.41,6.72]},{ x:'02/19/2024',y:[6.63,6.86,6.63,6.81]},{ x:'02/20/2024',y:[6.81,6.84,6.41,6.58]},{ x:'02/21/2024',y:[6.48,6.48,6.31,6.38]},{ x:'02/22/2024',y:[6.38,6.39,6.18,6.36]},{ x:'02/23/2024',y:[6.35,6.54,6.19,6.41]},{ x:'02/26/2024',y:[6.40,6.55,6.23,6.55]},{ x:'02/27/2024',y:[6.55,6.68,6.20,6.24]},{ x:'02/29/2024',y:[6.26,6.66,6.21,6.49]},{ x:'03/01/2024',y:[6.48,6.62,6.27,6.58]},{ x:'03/04/2024',y:[6.48,6.68,6.29,6.49]},{ x:'03/05/2024',y:[6.36,6.38,6.22,6.26]},{ x:'03/06/2024',y:[6.26,6.51,6.26,6.40]},{ x:'03/07/2024',y:[6.40,6.46,6.21,6.42]},{ x:'03/08/2024',y:[6.32,6.72,6.21,6.52]},{ x:'03/11/2024',y:[6.52,6.74,6.30,6.53]},{ x:'03/12/2024',y:[6.53,6.62,6.27,6.60]},{ x:'03/13/2024',y:[6.43,6.43,6.16,6.34]},{ x:'03/14/2024',y:[6.24,6.24,5.94,6.01]},{ x:'03/15/2024',y:[6.03,6.13,5.94,6.01]},{ x:'03/18/2024',y:[6.01,6.18,6.01,6.05]},{ x:'03/19/2024',y:[6.05,6.65,6.05,6.30]},{ x:'03/20/2024',y:[6.27,6.36,6.10,6.17]},{ x:'03/21/2024',y:[6.20,6.44,6.07,6.44]},{ x:'03/22/2024',y:[6.15,6.50,6.15,6.45]},{ x:'03/25/2024',y:[6.41,6.41,6.41,6.41]},{ x:'03/26/2024',y:[6.34,6.69,6.34,6.69]},{ x:'03/27/2024',y:[6.67,6.90,6.32,6.82]},{ x:'03/28/2024',y:[6.70,6.85,6.47,6.85]},{ x:'03/29/2024',y:[6.73,6.96,6.51,6.51]},{ x:'04/01/2024',y:[6.51,6.92,6.39,6.92]},{ x:'04/02/2024',y:[6.71,6.84,6.38,6.84]},{ x:'04/03/2024',y:[6.72,6.96,6.43,6.61]},{ x:'04/08/2024',y:[6.49,7.02,6.49,7.02]},{ x:'04/09/2024',y:[6.89,7.13,6.61,6.80]},{ x:'04/10/2024',y:[6.71,6.82,6.61,6.77]},{ x:'04/11/2024',y:[6.61,6.79,6.57,6.76]},{ x:'04/12/2024',y:[6.63,7.43,6.63,7.43]},{ x:'04/15/2024',y:[8.16,8.17,8.15,8.17]},{ x:'04/16/2024',y:[8.17,8.98,8.00,8.98]},{ x:'04/17/2024',y:[8.99,9.87,8.99,9.00]},{ x:'04/18/2024',y:[9.00,9.59,9.00,9.02]},{ x:'04/19/2024',y:[9.42,9.42,9.00,9.00]},{ x:'04/22/2024',y:[8.99,9.58,8.16,8.79]},{ x:'04/23/2024',y:[8.68,8.71,8.29,8.60]},{ x:'04/24/2024',y:[8.40,8.55,8.40,8.55]},{ x:'04/25/2024',y:[8.43,9.09,8.43,8.68]},{ x:'04/26/2024',y:[8.45,8.96,8.40,8.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4609 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());